Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27.16 | 2.41 | 18:09:59 |
AGHOL | 47.44 | -3.03 | 18:09:36 |
AKBNK | 8.02 | 0.00 | 18:09:56 |
AKSA | 57.85 | 6.15 | 18:09:57 |
AKSEN | 24.08 | -1.07 | 18:09:57 |
ALARK | 32.80 | -0.67 | 18:09:46 |
ALGYO | 31.50 | -0.51 | 18:09:50 |
ALKIM | 20.74 | -1.24 | 18:08:53 |
ARASE | 84.65 | -1.28 | 18:09:42 |
ARCLK | 72.50 | -0.89 | 18:09:18 |
ARDYZ | 5.29 | 1.54 | 18:09:55 |
ASELS | 22.86 | 0.79 | 18:09:59 |
AYDEM | 9.18 | 1.55 | 18:09:52 |
BASGZ | 13.82 | -2.12 | 18:09:32 |
BERA | 14.50 | -8.86 | 18:09:55 |
BIMAS | 80.85 | -0.43 | 18:09:38 |
BIOEN | 7.53 | -3.95 | 18:09:53 |
BRISA | 36.28 | 0.78 | 18:08:52 |
BRYAT | 382.50 | -3.65 | 18:08:42 |
CANTE | 44.02 | 3.38 | 18:09:45 |
CCOLA | 129.20 | 0.94 | 18:08:52 |
CIMSA | 33.84 | 2.55 | 18:08:00 |
DEVA | 29.80 | 0.34 | 18:08:50 |
DOAS | 75.35 | -0.59 | 18:08:22 |
DOHOL | 3.48 | -0.57 | 18:09:15 |
ECILC | 10.00 | -4.94 | 18:09:15 |
EGEEN | 2.253.40 | -1.95 | 18:09:00 |
EKGYO | 2.64 | 4.35 | 18:09:58 |
ENJSA | 13.60 | -0.66 | 18:09:54 |
ENKAI | 17.24 | -4.12 | 18:09:22 |
ERBOS | 100.90 | -0.88 | 18:08:11 |
EREGL | 27.14 | 2.26 | 18:09:59 |
ESEN | 31.60 | -0.82 | 18:09:11 |
FROTO | 267.00 | -1.51 | 18:08:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 13.90 | 0.14 | 18:09:57 |
GENIL | 19.15 | 0.26 | 18:08:02 |
GLYHO | 3.60 | 1.41 | 18:09:58 |
GOZDE | 7.96 | -2.09 | 18:09:58 |
GSDHO | 3.60 | 0.56 | 18:09:38 |
GUBRF | 70.95 | 2.31 | 18:09:54 |
GWIND | 7.94 | 0.76 | 18:09:45 |
HALKB | 4.90 | -3.16 | 18:09:31 |
HEKTS | 29.60 | -2.37 | 18:09:58 |
INDES | 7.71 | -1.66 | 18:08:00 |
IPEKE | 16.81 | 1.33 | 18:09:46 |
ISCTR | 4.38 | 0.92 | 18:09:41 |
ISDMR | 22.70 | 1.25 | 18:09:25 |
ISFIN | 3.38 | -0.59 | 18:09:38 |
ISGYO | 14.23 | 9.46 | 18:09:33 |
ISMEN | 19.07 | 1.17 | 18:08:49 |
JANTS | 72.80 | -1.36 | 18:09:58 |
KARSN | 6.84 | -1.01 | 18:09:43 |
KARTN | 72.80 | 2.18 | 18:09:02 |
KCHOL | 36.60 | -1.40 | 18:09:38 |
KONTR | 149.90 | -1.38 | 18:09:43 |
KORDS | 49.38 | -0.64 | 18:09:05 |
KOZAA | 25.82 | 0.62 | 18:09:55 |
KOZAL | 170.00 | -1.90 | 18:09:57 |
KRDMD | 11.28 | 1.08 | 18:09:31 |
KUTPO | 42.00 | 1.55 | 18:08:48 |
KZBGY | 79.30 | 6.44 | 18:08:54 |
LOGO | 38.10 | -0.78 | 18:09:15 |
MAVI | 52.45 | 1.45 | 18:08:24 |
MGROS | 48.00 | -2.08 | 18:08:01 |
NTHOL | 10.42 | -0.38 | 18:09:58 |
NUGYO | 5.02 | 9.85 | 18:09:40 |
ODAS | 2.89 | -0.34 | 18:09:46 |
OTKAR | 425.10 | -0.58 | 18:09:11 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 12.60 | 8.25 | 18:09:59 |
PARSN | 33.56 | -3.17 | 18:09:43 |
PETKM | 8.82 | -0.11 | 18:09:18 |
PGSUS | 171.00 | 1.73 | 18:09:44 |
QUAGR | 27.44 | -0.07 | 18:09:54 |
SAHOL | 18.91 | -1.46 | 18:09:38 |
SASA | 40.84 | -1.35 | 18:09:56 |
SELEC | 14.67 | 0.07 | 18:09:58 |
SISE | 21.50 | 3.97 | 18:09:58 |
SKBNK | 1.04 | 0.00 | 18:08:19 |
SNGYO | 10.30 | 0.59 | 18:09:56 |
SOKM | 11.46 | -1.97 | 18:08:02 |
TAVHL | 49.76 | -1.56 | 18:08:44 |
TCELL | 16.20 | -2.88 | 18:09:40 |
THYAO | 46.80 | 1.34 | 18:09:58 |
TKFEN | 21.62 | -3.05 | 18:09:35 |
TKNSA | 7.24 | -0.55 | 18:08:39 |
TOASO | 60.00 | -1.64 | 18:09:58 |
TRGYO | 8.08 | -2.42 | 18:08:50 |
TRILC | 8.86 | 0.00 | 18:09:40 |
TSKB | 2.01 | -0.50 | 18:08:24 |
TTKOM | 8.77 | -2.56 | 18:09:30 |
TTRAK | 217.80 | -0.68 | 18:08:50 |
TUPRS | 264.50 | 0.84 | 18:08:01 |
TURSG | 4.97 | -7.10 | 18:09:16 |
ULKER | 14.39 | -1.17 | 18:09:57 |
VAKBN | 3.58 | -2.19 | 18:09:43 |
VESBE | 9.02 | -7.01 | 18:08:00 |
VESTL | 23.76 | -2.62 | 18:09:55 |
YKBNK | 4.33 | 0.93 | 18:09:44 |
ZOREN | 1.92 | 0.00 | 18:09:58 |
ZRGYO | 3.13 | 1.62 | 18:09:57 |