| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 27.16 | 2.41 | 18:09:59 |
| AGHOL | 47.44 | -3.03 | 18:09:36 |
| AKBNK | 8.02 | 0.00 | 18:09:56 |
| AKSA | 57.85 | 6.15 | 18:09:57 |
| AKSEN | 24.08 | -1.07 | 18:09:57 |
| ALARK | 32.80 | -0.67 | 18:09:46 |
| ALGYO | 31.50 | -0.51 | 18:09:50 |
| ALKIM | 20.74 | -1.24 | 18:08:53 |
| ARASE | 84.65 | -1.28 | 18:09:42 |
| ARCLK | 72.50 | -0.89 | 18:09:18 |
| ARDYZ | 5.29 | 1.54 | 18:09:55 |
| ASELS | 22.86 | 0.79 | 18:09:59 |
| AYDEM | 9.18 | 1.55 | 18:09:52 |
| BASGZ | 13.82 | -2.12 | 18:09:32 |
| BERA | 14.50 | -8.86 | 18:09:55 |
| BIMAS | 80.85 | -0.43 | 18:09:38 |
| BIOEN | 7.53 | -3.95 | 18:09:53 |
| BRISA | 36.28 | 0.78 | 18:08:52 |
| BRYAT | 382.50 | -3.65 | 18:08:42 |
| CANTE | 44.02 | 3.38 | 18:09:45 |
| CCOLA | 129.20 | 0.94 | 18:08:52 |
| CIMSA | 33.84 | 2.55 | 18:08:00 |
| DEVA | 29.80 | 0.34 | 18:08:50 |
| DOAS | 75.35 | -0.59 | 18:08:22 |
| DOHOL | 3.48 | -0.57 | 18:09:15 |
| ECILC | 10.00 | -4.94 | 18:09:15 |
| EGEEN | 2.253.40 | -1.95 | 18:09:00 |
| EKGYO | 2.64 | 4.35 | 18:09:58 |
| ENJSA | 13.60 | -0.66 | 18:09:54 |
| ENKAI | 17.24 | -4.12 | 18:09:22 |
| ERBOS | 100.90 | -0.88 | 18:08:11 |
| EREGL | 27.14 | 2.26 | 18:09:59 |
| ESEN | 31.60 | -0.82 | 18:09:11 |
| FROTO | 267.00 | -1.51 | 18:08:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 13.90 | 0.14 | 18:09:57 |
| GENIL | 19.15 | 0.26 | 18:08:02 |
| GLYHO | 3.60 | 1.41 | 18:09:58 |
| GOZDE | 7.96 | -2.09 | 18:09:58 |
| GSDHO | 3.60 | 0.56 | 18:09:38 |
| GUBRF | 70.95 | 2.31 | 18:09:54 |
| GWIND | 7.94 | 0.76 | 18:09:45 |
| HALKB | 4.90 | -3.16 | 18:09:31 |
| HEKTS | 29.60 | -2.37 | 18:09:58 |
| INDES | 7.71 | -1.66 | 18:08:00 |
| IPEKE | 16.81 | 1.33 | 18:09:46 |
| ISCTR | 4.38 | 0.92 | 18:09:41 |
| ISDMR | 22.70 | 1.25 | 18:09:25 |
| ISFIN | 3.38 | -0.59 | 18:09:38 |
| ISGYO | 14.23 | 9.46 | 18:09:33 |
| ISMEN | 19.07 | 1.17 | 18:08:49 |
| JANTS | 72.80 | -1.36 | 18:09:58 |
| KARSN | 6.84 | -1.01 | 18:09:43 |
| KARTN | 72.80 | 2.18 | 18:09:02 |
| KCHOL | 36.60 | -1.40 | 18:09:38 |
| KONTR | 149.90 | -1.38 | 18:09:43 |
| KORDS | 49.38 | -0.64 | 18:09:05 |
| KOZAA | 25.82 | 0.62 | 18:09:55 |
| KOZAL | 170.00 | -1.90 | 18:09:57 |
| KRDMD | 11.28 | 1.08 | 18:09:31 |
| KUTPO | 42.00 | 1.55 | 18:08:48 |
| KZBGY | 79.30 | 6.44 | 18:08:54 |
| LOGO | 38.10 | -0.78 | 18:09:15 |
| MAVI | 52.45 | 1.45 | 18:08:24 |
| MGROS | 48.00 | -2.08 | 18:08:01 |
| NTHOL | 10.42 | -0.38 | 18:09:58 |
| NUGYO | 5.02 | 9.85 | 18:09:40 |
| ODAS | 2.89 | -0.34 | 18:09:46 |
| OTKAR | 425.10 | -0.58 | 18:09:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 12.60 | 8.25 | 18:09:59 |
| PARSN | 33.56 | -3.17 | 18:09:43 |
| PETKM | 8.82 | -0.11 | 18:09:18 |
| PGSUS | 171.00 | 1.73 | 18:09:44 |
| QUAGR | 27.44 | -0.07 | 18:09:54 |
| SAHOL | 18.91 | -1.46 | 18:09:38 |
| SASA | 40.84 | -1.35 | 18:09:56 |
| SELEC | 14.67 | 0.07 | 18:09:58 |
| SISE | 21.50 | 3.97 | 18:09:58 |
| SKBNK | 1.04 | 0.00 | 18:08:19 |
| SNGYO | 10.30 | 0.59 | 18:09:56 |
| SOKM | 11.46 | -1.97 | 18:08:02 |
| TAVHL | 49.76 | -1.56 | 18:08:44 |
| TCELL | 16.20 | -2.88 | 18:09:40 |
| THYAO | 46.80 | 1.34 | 18:09:58 |
| TKFEN | 21.62 | -3.05 | 18:09:35 |
| TKNSA | 7.24 | -0.55 | 18:08:39 |
| TOASO | 60.00 | -1.64 | 18:09:58 |
| TRGYO | 8.08 | -2.42 | 18:08:50 |
| TRILC | 8.86 | 0.00 | 18:09:40 |
| TSKB | 2.01 | -0.50 | 18:08:24 |
| TTKOM | 8.77 | -2.56 | 18:09:30 |
| TTRAK | 217.80 | -0.68 | 18:08:50 |
| TUPRS | 264.50 | 0.84 | 18:08:01 |
| TURSG | 4.97 | -7.10 | 18:09:16 |
| ULKER | 14.39 | -1.17 | 18:09:57 |
| VAKBN | 3.58 | -2.19 | 18:09:43 |
| VESBE | 9.02 | -7.01 | 18:08:00 |
| VESTL | 23.76 | -2.62 | 18:09:55 |
| YKBNK | 4.33 | 0.93 | 18:09:44 |
| ZOREN | 1.92 | 0.00 | 18:09:58 |
| ZRGYO | 3.13 | 1.62 | 18:09:57 |
