TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 128.854
  • BUGÜNKÜ HASTA SAYISI 975
  • BUGÜNKÜ VEFAT SAYISI 4
  • BUGÜNKÜ İYİLEŞEN SAYISI 946

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 27.16 2.41 18:09:59
AGHOL 47.44 -3.03 18:09:36
AKBNK 8.02 0.00 18:09:56
AKSA 57.85 6.15 18:09:57
AKSEN 24.08 -1.07 18:09:57
ALARK 32.80 -0.67 18:09:46
ALGYO 31.50 -0.51 18:09:50
ALKIM 20.74 -1.24 18:08:53
ARASE 84.65 -1.28 18:09:42
ARCLK 72.50 -0.89 18:09:18
ARDYZ 5.29 1.54 18:09:55
ASELS 22.86 0.79 18:09:59
AYDEM 9.18 1.55 18:09:52
BASGZ 13.82 -2.12 18:09:32
BERA 14.50 -8.86 18:09:55
BIMAS 80.85 -0.43 18:09:38
BIOEN 7.53 -3.95 18:09:53
BRISA 36.28 0.78 18:08:52
BRYAT 382.50 -3.65 18:08:42
CANTE 44.02 3.38 18:09:45
CCOLA 129.20 0.94 18:08:52
CIMSA 33.84 2.55 18:08:00
DEVA 29.80 0.34 18:08:50
DOAS 75.35 -0.59 18:08:22
DOHOL 3.48 -0.57 18:09:15
ECILC 10.00 -4.94 18:09:15
EGEEN 2.253.40 -1.95 18:09:00
EKGYO 2.64 4.35 18:09:58
ENJSA 13.60 -0.66 18:09:54
ENKAI 17.24 -4.12 18:09:22
ERBOS 100.90 -0.88 18:08:11
EREGL 27.14 2.26 18:09:59
ESEN 31.60 -0.82 18:09:11
FROTO 267.00 -1.51 18:08:56
Menkul Fiyat % Zaman
GARAN 13.90 0.14 18:09:57
GENIL 19.15 0.26 18:08:02
GLYHO 3.60 1.41 18:09:58
GOZDE 7.96 -2.09 18:09:58
GSDHO 3.60 0.56 18:09:38
GUBRF 70.95 2.31 18:09:54
GWIND 7.94 0.76 18:09:45
HALKB 4.90 -3.16 18:09:31
HEKTS 29.60 -2.37 18:09:58
INDES 7.71 -1.66 18:08:00
IPEKE 16.81 1.33 18:09:46
ISCTR 4.38 0.92 18:09:41
ISDMR 22.70 1.25 18:09:25
ISFIN 3.38 -0.59 18:09:38
ISGYO 14.23 9.46 18:09:33
ISMEN 19.07 1.17 18:08:49
JANTS 72.80 -1.36 18:09:58
KARSN 6.84 -1.01 18:09:43
KARTN 72.80 2.18 18:09:02
KCHOL 36.60 -1.40 18:09:38
KONTR 149.90 -1.38 18:09:43
KORDS 49.38 -0.64 18:09:05
KOZAA 25.82 0.62 18:09:55
KOZAL 170.00 -1.90 18:09:57
KRDMD 11.28 1.08 18:09:31
KUTPO 42.00 1.55 18:08:48
KZBGY 79.30 6.44 18:08:54
LOGO 38.10 -0.78 18:09:15
MAVI 52.45 1.45 18:08:24
MGROS 48.00 -2.08 18:08:01
NTHOL 10.42 -0.38 18:09:58
NUGYO 5.02 9.85 18:09:40
ODAS 2.89 -0.34 18:09:46
OTKAR 425.10 -0.58 18:09:11
Menkul Fiyat % Zaman
OYAKC 12.60 8.25 18:09:59
PARSN 33.56 -3.17 18:09:43
PETKM 8.82 -0.11 18:09:18
PGSUS 171.00 1.73 18:09:44
QUAGR 27.44 -0.07 18:09:54
SAHOL 18.91 -1.46 18:09:38
SASA 40.84 -1.35 18:09:56
SELEC 14.67 0.07 18:09:58
SISE 21.50 3.97 18:09:58
SKBNK 1.04 0.00 18:08:19
SNGYO 10.30 0.59 18:09:56
SOKM 11.46 -1.97 18:08:02
TAVHL 49.76 -1.56 18:08:44
TCELL 16.20 -2.88 18:09:40
THYAO 46.80 1.34 18:09:58
TKFEN 21.62 -3.05 18:09:35
TKNSA 7.24 -0.55 18:08:39
TOASO 60.00 -1.64 18:09:58
TRGYO 8.08 -2.42 18:08:50
TRILC 8.86 0.00 18:09:40
TSKB 2.01 -0.50 18:08:24
TTKOM 8.77 -2.56 18:09:30
TTRAK 217.80 -0.68 18:08:50
TUPRS 264.50 0.84 18:08:01
TURSG 4.97 -7.10 18:09:16
ULKER 14.39 -1.17 18:09:57
VAKBN 3.58 -2.19 18:09:43
VESBE 9.02 -7.01 18:08:00
VESTL 23.76 -2.62 18:09:55
YKBNK 4.33 0.93 18:09:44
ZOREN 1.92 0.00 18:09:58
ZRGYO 3.13 1.62 18:09:57

ÜYE GİRİŞİ

KAYIT OL